MGIC Investment - Részvényárfolyam

Részvényárfolyam
20.45
Napi Változás
-0.51 -2.43%
Havi
-2.90%
Évi
32.88%
Q2 Előrejelzés
20.81
Ár Chg Nap Év Dátum
Arch Capital 97.22 -1.94 -1.95% 38.58% 2024-06-14
American Capital Agency 9.79 -0.08 -0.81% -4.49% 2024-06-14
Assured Guaranty 75.57 -0.43 -0.56% 40.59% 2024-06-14
AIG 73.44 -0.57 -0.77% 29.71% 2024-06-14
Arthur J. Gallagher 258.15 -2.62 -1.00% 20.84% 2024-06-14
AON 295.19 -0.08 -0.03% -10.83% 2024-06-14
Axis Capital 68.33 -0.71 -1.03% 26.23% 2024-06-14
Brown & Brown 89.98 -0.57 -0.62% 36.23% 2024-06-14
Chubb 259.47 -3.57 -1.36% 35.66% 2024-06-14
Cincinnati Financial 112.34 -1.34 -1.18% 11.89% 2024-06-14
Essent 54.85 -1.05 -1.87% 20.51% 2024-06-14
First American Financial 53.01 -0.09 -0.17% -6.38% 2024-06-14
Fidelity National Financial 48.29 -0.72 -1.47% 38.25% 2024-06-14
Helia Group 4.18 -0.04 -0.95% 27.05% 2024-06-14
MBIA 5.53 -0.16 -2.81% -37.09% 2024-06-14
MFA Financial 10.86 0.05 0.46% -6.62% 2024-06-14
Marsh & McLennan Companies 208.71 -0.89 -0.42% 15.61% 2024-06-14
MGIC Investment 20.45 -0.51 -2.43% 32.88% 2024-06-14
Annaly Capital Management 20.21 0.06 0.27% -3.28% 2024-06-14
NMI 31.77 -0.46 -1.43% 24.98% 2024-06-14
Rithm Capital 11.15 -0.11 -0.98% 21.86% 2024-06-14
Old Republic International 29.65 -0.23 -0.77% 19.36% 2024-06-14
Pennymac Financial Services 91.41 -1.32 -1.42% 30.72% 2024-06-14
Progressive 204.22 0.27 0.13% 59.10% 2024-06-14
Pennymac Mortgage Investment 13.78 0.15 1.06% 3.26% 2024-06-14
Radian 29.95 -0.58 -1.88% 18.17% 2024-06-14
RLI 139.52 -0.59 -0.42% 8.76% 2024-06-14
Stewart Information Services 61.52 -0.26 -0.42% 44.21% 2024-06-14
Travelers Companies 205.91 -0.91 -0.44% 17.01% 2024-06-14
Two Harbors Investment 12.96 -0.05 -0.38% -7.69% 2024-06-14
W.R. Berkley 78.14 -0.26 -0.33% 38.20% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14